Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.69 | 7.8 | 7.68 | 7.71 | 869.08 Thousand |
| 02 Dec, 2025 | 7.54 | 7.75 | 7.45 | 7.66 | 1.45 Million |
| 01 Dec, 2025 | 7.56 | 7.68 | 7.51 | 7.52 | 1.04 Million |
| 28 Nov, 2025 | 7.31 | 7.61 | 7.3 | 7.59 | 1.01 Million |
| 26 Nov, 2025 | 7.23 | 7.32 | 7.2 | 7.31 | 2.39 Million |
| 25 Nov, 2025 | 7.21 | 7.27 | 7.19 | 7.21 | 900 Thousand |
| 24 Nov, 2025 | 7.25 | 7.25 | 7.08 | 7.16 | 1 Million |
| 21 Nov, 2025 | 7.16 | 7.27 | 7.11 | 7.22 | 1.25 Million |
| 20 Nov, 2025 | 7.34 | 7.38 | 7.17 | 7.18 | 1.13 Million |
| 19 Nov, 2025 | 7.3 | 7.34 | 7.24 | 7.25 | 560 Thousand |
ARDT
ARE
AREN
AQN
AQNB
AR