Arcos Dorados Holdings Inc. (ARCO)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.76 | 7.76 | 7.56 | 7.57 | 481.48 Thousand |
| 22 Apr, 2025 | 7.43 | 7.46 | 7.38 | 7.42 | 183.34 Thousand |
| 21 Apr, 2025 | 6.95 | 7.45 | 7.24 | 7.33 | 1.16 Million |
| 17 Apr, 2025 | 7.05 | 7.52 | 7.05 | 7.46 | 6.24 Million |
| 16 Apr, 2025 | 7.09 | 7.15 | 6.88 | 7.01 | 1.48 Million |
| 15 Apr, 2025 | 7.28 | 7.29 | 7.06 | 7.14 | 1.12 Million |
| 14 Apr, 2025 | 7.35 | 7.4 | 7.22 | 7.29 | 967.42 Thousand |
| 11 Apr, 2025 | 7.1 | 7.37 | 6.98 | 7.22 | 2.21 Million |
| 10 Apr, 2025 | 7.02 | 7.06 | 6.74 | 7.06 | 4.43 Million |
| 09 Apr, 2025 | 6.82 | 7.46 | 6.66 | 7.2 | 2.88 Million |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG