Arcos Dorados Holdings Inc. (ARCO)
USD 7.69
(1.85%)
USD 7.69
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.35 | 7.59 | 7.34 | 7.52 | 1.45 Million |
| 04 Jun, 2025 | 7.39 | 7.41 | 7.25 | 7.32 | 1.38 Million |
| 03 Jun, 2025 | 7.35 | 7.49 | 7.24 | 7.36 | 1.64 Million |
| 02 Jun, 2025 | 7.39 | 7.42 | 7.24 | 7.39 | 985.8 Thousand |
| 30 May, 2025 | 7.33 | 7.44 | 7.29 | 7.41 | 1.45 Million |
| 29 May, 2025 | 7.54 | 7.54 | 7.25 | 7.34 | 2.06 Million |
| 28 May, 2025 | 7.6 | 7.65 | 7.51 | 7.54 | 1.15 Million |
| 27 May, 2025 | 7.41 | 7.64 | 7.41 | 7.62 | 1.27 Million |
| 23 May, 2025 | 7.36 | 7.38 | 7.19 | 7.36 | 1.12 Million |
| 22 May, 2025 | 7.35 | 7.48 | 7.35 | 7.47 | 1.18 Million |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG