Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.14 | 7.39 | 7.14 | 7.29 | 757.1 Thousand |
| 17 Nov, 2025 | 7.28 | 7.42 | 7.21 | 7.24 | 760.6 Thousand |
| 14 Nov, 2025 | 7.24 | 7.35 | 7.19 | 7.29 | 2.07 Million |
| 13 Nov, 2025 | 7.6 | 7.68 | 7.27 | 7.33 | 1.85 Million |
| 12 Nov, 2025 | 7.5 | 7.84 | 7.36 | 7.59 | 3.13 Million |
| 11 Nov, 2025 | 7.1 | 7.27 | 7.09 | 7.21 | 1.48 Million |
| 10 Nov, 2025 | 7.14 | 7.17 | 7.03 | 7.13 | 872.3 Thousand |
| 07 Nov, 2025 | 6.98 | 7.08 | 6.98 | 7.06 | 973.6 Thousand |
| 06 Nov, 2025 | 7.09 | 7.14 | 6.98 | 7.0 | 543 Thousand |
| 05 Nov, 2025 | 7.0 | 7.15 | 6.96 | 7.12 | 1.31 Million |
ARDT
ARE
AREN
AQN
AQNB
AR