Arcos Dorados Holdings Inc. (ARCO)
USD 7.57
(1.2%)
USD 7.57
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.23 | 9.49 | 9.23 | 9.38 | 1.14 Million |
| 05 Aug, 2024 | 9.29 | 9.37 | 9.16 | 9.19 | 720.2 Thousand |
| 02 Aug, 2024 | 9.5 | 9.58 | 9.4 | 9.52 | 674.3 Thousand |
| 01 Aug, 2024 | 9.84 | 9.9 | 9.5 | 9.57 | 922.4 Thousand |
| 31 Jul, 2024 | 9.71 | 9.83 | 9.63 | 9.66 | 1.29 Million |
| 30 Jul, 2024 | 9.62 | 9.69 | 9.56 | 9.68 | 353 Thousand |
| 29 Jul, 2024 | 9.71 | 9.71 | 9.57 | 9.6 | 554.93 Thousand |
| 26 Jul, 2024 | 9.72 | 9.73 | 9.55 | 9.65 | 524.54 Thousand |
| 25 Jul, 2024 | 9.52 | 9.71 | 9.44 | 9.61 | 455.1 Thousand |
| 24 Jul, 2024 | 9.61 | 9.62 | 9.49 | 9.5 | 851.01 Thousand |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG