Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.81 | 6.91 | 6.79 | 6.9 | 1.41 Million |
| 08 Sep, 2025 | 6.94 | 6.98 | 6.68 | 6.82 | 1.54 Million |
| 05 Sep, 2025 | 6.97 | 7.04 | 6.89 | 7.0 | 795.7 Thousand |
| 04 Sep, 2025 | 6.83 | 6.93 | 6.79 | 6.92 | 819 Thousand |
| 03 Sep, 2025 | 6.91 | 6.91 | 6.79 | 6.84 | 996.5 Thousand |
| 02 Sep, 2025 | 6.91 | 7.04 | 6.76 | 6.93 | 921.7 Thousand |
| 29 Aug, 2025 | 7.14 | 7.2 | 6.97 | 7.0 | 677.7 Thousand |
| 28 Aug, 2025 | 7.0 | 7.16 | 6.97 | 7.15 | 1.63 Million |
| 27 Aug, 2025 | 6.9 | 7.03 | 6.88 | 6.96 | 955.3 Thousand |
| 26 Aug, 2025 | 6.93 | 7.03 | 6.9 | 6.93 | 1.33 Million |
ARDT
ARE
AREN
AQN
AQNB
AR