Arcos Dorados Holdings Inc. (ARCO)
USD 7.57
(1.2%)
USD 7.57
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.45 | 7.5 | 7.33 | 7.42 | 1.59 Million |
| 27 Jan, 2025 | 7.32 | 7.46 | 7.28 | 7.46 | 3.06 Million |
| 24 Jan, 2025 | 7.18 | 7.44 | 7.17 | 7.33 | 1.86 Million |
| 23 Jan, 2025 | 7.34 | 7.35 | 7.17 | 7.2 | 1.53 Million |
| 22 Jan, 2025 | 7.26 | 7.44 | 7.22 | 7.33 | 1.94 Million |
| 21 Jan, 2025 | 7.25 | 7.33 | 7.16 | 7.28 | 1.11 Million |
| 17 Jan, 2025 | 7.26 | 7.38 | 7.14 | 7.15 | 1.12 Million |
| 16 Jan, 2025 | 7.45 | 7.45 | 7.21 | 7.28 | 1.42 Million |
| 15 Jan, 2025 | 7.53 | 7.6 | 7.4 | 7.49 | 1.68 Million |
| 14 Jan, 2025 | 7.5 | 7.58 | 7.3 | 7.37 | 1.26 Million |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG