Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 23.91 23.91 23.49 23.54 464.5 Thousand
26 Jul, 2011 24.15 24.27 23.57 24.16 451.8 Thousand
25 Jul, 2011 23.76 24.45 23.59 24.12 683.5 Thousand
22 Jul, 2011 22.57 24.84 22.43 24.15 2.22 Million
21 Jul, 2011 22.22 22.61 22.13 22.4 600.2 Thousand
20 Jul, 2011 22.02 22.38 21.9 22.1 666.7 Thousand
19 Jul, 2011 20.71 22.09 20.7 21.93 823 Thousand
18 Jul, 2011 21.18 21.26 20.5 20.54 778.6 Thousand
15 Jul, 2011 21.55 21.77 21.22 21.29 442.3 Thousand
14 Jul, 2011 21.89 22.2 21.57 21.58 429.3 Thousand