Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 22.46 24.17 22.41 23.07 1.1 Million
09 Aug, 2011 22.95 23.0 21.94 22.68 1.98 Million
08 Aug, 2011 24.01 24.15 21.58 22.64 2.73 Million
05 Aug, 2011 25.7 25.8 23.67 24.91 1.55 Million
04 Aug, 2011 26.11 26.2 25.33 25.54 1.45 Million
03 Aug, 2011 25.57 26.37 24.94 26.11 1.48 Million
02 Aug, 2011 24.87 26.11 24.67 25.83 4.45 Million
01 Aug, 2011 24.54 25.09 23.29 24.16 747.1 Thousand
29 Jul, 2011 23.17 24.65 22.94 24.11 949.5 Thousand
28 Jul, 2011 23.59 23.69 23.13 23.34 372.5 Thousand