Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 27.94 29.77 27.79 29.04 1.55 Million
07 Sep, 2011 27.97 28.06 27.6 27.94 1.13 Million
06 Sep, 2011 27.5 27.5 26.27 27.44 1.06 Million
02 Sep, 2011 27.35 27.98 26.81 27.81 1.01 Million
01 Sep, 2011 28.76 28.92 27.44 27.89 905.4 Thousand
31 Aug, 2011 28.11 29.4 27.73 28.34 1.69 Million
30 Aug, 2011 26.81 28.71 26.53 27.71 2.29 Million
29 Aug, 2011 25.25 27.23 25.18 26.5 1.01 Million
26 Aug, 2011 25.19 25.88 24.46 24.92 646.6 Thousand
25 Aug, 2011 25.74 25.98 25.09 25.23 358.4 Thousand