Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 23.74 24.25 22.88 23.61 4.53 Million
21 Sep, 2011 28.08 28.39 25.54 25.64 2.21 Million
20 Sep, 2011 28.1 28.88 27.61 28.12 1.29 Million
19 Sep, 2011 27.89 27.98 26.66 27.85 1.43 Million
16 Sep, 2011 28.41 28.65 27.85 28.12 553.2 Thousand
15 Sep, 2011 29.04 29.04 27.69 28.22 1.09 Million
14 Sep, 2011 28.62 28.88 27.75 28.72 1.19 Million
13 Sep, 2011 28.87 29.16 27.93 28.22 1.01 Million
12 Sep, 2011 28.98 29.08 27.58 28.83 1.02 Million
09 Sep, 2011 28.85 30.25 28.31 29.31 2.12 Million