Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 22.82 23.13 22.16 22.3 28.26 Million
19 Oct, 2011 23.9 24.08 22.92 23.27 6.61 Million
18 Oct, 2011 24.52 24.68 23.88 24.33 3.24 Million
17 Oct, 2011 23.72 25.44 23.72 24.79 3.47 Million
14 Oct, 2011 26.27 26.67 26.27 26.46 543.2 Thousand
13 Oct, 2011 26.16 26.36 25.59 26.2 608.9 Thousand
12 Oct, 2011 25.7 26.33 25.7 25.98 703 Thousand
11 Oct, 2011 25.11 25.67 24.86 25.49 736.2 Thousand
10 Oct, 2011 25.07 25.52 24.89 25.36 956 Thousand
07 Oct, 2011 24.85 25.04 23.37 24.55 1.62 Million