Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 22.01 22.09 21.33 21.53 1.06 Million
16 Nov, 2011 22.35 22.56 22.03 22.07 1.83 Million
15 Nov, 2011 22.02 22.81 21.94 22.61 1.17 Million
14 Nov, 2011 22.14 22.56 22.08 22.38 1.48 Million
11 Nov, 2011 22.07 22.6 21.76 21.94 1.7 Million
10 Nov, 2011 21.94 22.44 21.69 22.0 1.34 Million
09 Nov, 2011 21.95 22.12 21.55 21.6 2.35 Million
08 Nov, 2011 23.01 23.02 22.17 22.21 2.32 Million
07 Nov, 2011 22.7 23.0 22.41 23.0 1.93 Million
04 Nov, 2011 23.26 23.27 22.37 22.61 1.97 Million