Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 23.26 23.38 22.89 23.01 953 Thousand
01 Dec, 2011 22.76 23.37 22.48 23.07 1.13 Million
30 Nov, 2011 22.48 22.8 22.15 22.53 1.35 Million
29 Nov, 2011 21.42 22.03 21.13 21.57 1.12 Million
28 Nov, 2011 20.6 21.6 20.6 21.4 1.09 Million
25 Nov, 2011 20.35 20.54 20.04 20.09 975.5 Thousand
23 Nov, 2011 20.86 21.09 20.18 20.52 2.61 Million
22 Nov, 2011 21.07 21.34 20.81 20.96 1.43 Million
21 Nov, 2011 21.48 21.48 20.6 21.07 1.07 Million
18 Nov, 2011 21.69 21.96 21.5 21.81 870.2 Thousand