Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 165.41 167.38 164.96 165.94 132.04 Thousand
28 Dec, 2023 168.75 169.73 166.22 166.67 109.13 Thousand
27 Dec, 2023 168.0 170.89 168.0 169.3 260.02 Thousand
26 Dec, 2023 167.46 169.57 166.36 167.91 184.4 Thousand
22 Dec, 2023 166.67 169.73 165.71 167.04 242 Thousand
21 Dec, 2023 163.5 165.93 162.51 165.87 344.02 Thousand
20 Dec, 2023 166.08 169.28 161.7 162.05 248.2 Thousand
19 Dec, 2023 160.77 166.94 160.77 165.24 302.23 Thousand
18 Dec, 2023 161.42 162.18 159.24 159.77 347.7 Thousand
15 Dec, 2023 156.88 159.05 155.08 157.9 460.74 Thousand