Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 163.65 167.16 163.65 165.96 364.9 Thousand
29 Nov, 2023 163.39 163.39 160.32 162.31 205.7 Thousand
28 Nov, 2023 166.59 167.59 162.53 163.92 235.3 Thousand
27 Nov, 2023 163.12 166.26 163.12 165.52 359.4 Thousand
24 Nov, 2023 161.59 166.93 161.17 163.87 220.23 Thousand
22 Nov, 2023 155.5 161.35 155.5 160.6 377.51 Thousand
21 Nov, 2023 156.56 161.14 155.79 157.43 178.3 Thousand
20 Nov, 2023 159.99 160.38 156.36 156.47 257.12 Thousand
17 Nov, 2023 155.26 161.25 155.26 159.36 404.41 Thousand
16 Nov, 2023 153.1 157.41 152.53 153.05 412.32 Thousand