Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 134.83 134.83 134.83 134.83 -
13 Jan, 2025 133.19 135.89 123.59 134.83 3.72 Million
10 Jan, 2025 140.98 141.91 133.55 133.89 338.8 Thousand
08 Jan, 2025 139.0 140.72 136.16 140.47 277.4 Thousand
07 Jan, 2025 139.39 142.17 136.55 141.58 604.11 Thousand
06 Jan, 2025 145.0 145.0 138.91 139.39 249.7 Thousand
03 Jan, 2025 143.41 144.18 141.02 143.1 211.4 Thousand
02 Jan, 2025 143.48 144.77 140.68 143.09 180.1 Thousand
31 Dec, 2024 140.6 143.39 140.02 141.22 161.62 Thousand
30 Dec, 2024 136.55 141.8 135.91 140.2 153.6 Thousand