Arch Resources, Inc. (ARCH)

USD 145.93

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 143.41 144.18 141.02 143.1 172.47 Thousand
02 Jan, 2025 143.48 144.77 140.68 143.09 180.1 Thousand
31 Dec, 2024 140.6 143.39 140.02 141.22 161.62 Thousand
30 Dec, 2024 136.55 141.8 135.91 140.2 153.6 Thousand
27 Dec, 2024 137.06 137.39 134.54 136.56 116.11 Thousand
26 Dec, 2024 137.52 138.83 135.6 137.23 167.63 Thousand
24 Dec, 2024 138.29 138.7 136.82 138.14 81.1 Thousand
23 Dec, 2024 137.03 139.24 135.42 138.55 195.2 Thousand
20 Dec, 2024 141.16 144.34 136.98 137.73 1.01 Million
19 Dec, 2024 147.49 147.49 142.3 143.63 180.95 Thousand