Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 159.84 161.7 159.03 159.09 333.82 Thousand
19 Sep, 2023 161.65 163.75 157.29 159.48 423.42 Thousand
18 Sep, 2023 159.87 161.75 158.3 159.52 314 Thousand
15 Sep, 2023 158.5 161.6 157.69 160.01 817.74 Thousand
14 Sep, 2023 153.37 160.29 152.41 158.87 737.16 Thousand