Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 154.37 154.37 146.56 148.95 532.2 Thousand
03 Oct, 2023 153.08 155.52 152.54 154.37 508.5 Thousand
02 Oct, 2023 153.69 155.7 142.2 155.04 1.22 Million
29 Sep, 2023 174.12 175.02 170.34 170.66 431.61 Thousand
28 Sep, 2023 169.28 175.1 169.28 174.11 426.02 Thousand
27 Sep, 2023 164.42 171.06 164.42 168.06 631.79 Thousand
26 Sep, 2023 159.39 162.93 158.38 161.39 432.8 Thousand
25 Sep, 2023 156.04 161.89 155.13 160.77 287.42 Thousand
22 Sep, 2023 157.47 158.72 156.65 157.09 229.6 Thousand
21 Sep, 2023 158.0 158.75 155.22 156.44 311.51 Thousand