Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 160.0 160.67 156.06 156.21 364.4 Thousand
13 Dec, 2023 156.24 158.01 153.97 157.55 600.49 Thousand
12 Dec, 2023 160.37 160.46 155.22 156.71 343.52 Thousand
11 Dec, 2023 162.61 163.37 159.15 161.64 572.3 Thousand
08 Dec, 2023 166.97 168.77 163.55 164.1 295.91 Thousand
07 Dec, 2023 165.85 168.57 165.29 166.86 380.12 Thousand
06 Dec, 2023 166.3 174.04 164.76 165.64 522.84 Thousand
05 Dec, 2023 166.83 168.43 164.63 166.65 550.93 Thousand
04 Dec, 2023 171.12 172.8 166.05 167.05 380.43 Thousand
01 Dec, 2023 167.03 174.84 166.33 172.76 510.6 Thousand