Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 177.15 179.82 173.82 179.32 147 Thousand
29 Jan, 2024 178.5 180.65 176.16 178.65 158.27 Thousand
26 Jan, 2024 176.27 180.0 174.23 178.39 234.41 Thousand
25 Jan, 2024 182.96 185.48 173.2 176.47 372.31 Thousand
24 Jan, 2024 185.11 187.45 181.42 181.56 280.02 Thousand
23 Jan, 2024 184.9 186.31 181.47 183.44 200.95 Thousand
22 Jan, 2024 185.06 186.36 181.61 183.38 345.7 Thousand
19 Jan, 2024 179.46 186.7 178.72 185.75 591.19 Thousand
18 Jan, 2024 170.54 179.65 168.81 177.95 554.93 Thousand
17 Jan, 2024 163.69 169.46 162.89 168.65 283.94 Thousand