Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 167.55 168.12 160.74 162.03 385.5 Thousand
27 Feb, 2024 169.55 173.67 168.99 169.74 263.62 Thousand
26 Feb, 2024 167.71 170.85 166.99 169.54 322.31 Thousand
23 Feb, 2024 168.2 169.5 166.71 167.68 255.83 Thousand
22 Feb, 2024 161.67 169.89 159.04 169.24 553.25 Thousand
21 Feb, 2024 157.0 164.07 157.0 162.81 501.1 Thousand
20 Feb, 2024 159.57 159.57 155.25 158.13 395.8 Thousand
16 Feb, 2024 165.61 165.61 156.26 159.99 737.9 Thousand
15 Feb, 2024 163.78 168.24 156.75 166.67 1.07 Million
14 Feb, 2024 171.05 173.77 167.51 173.56 414.11 Thousand