Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 170.05 171.75 166.79 170.06 256.9 Thousand
12 Feb, 2024 169.64 172.98 169.64 171.27 209.82 Thousand
09 Feb, 2024 172.33 172.33 165.37 168.68 269 Thousand
08 Feb, 2024 164.42 171.8 161.0 171.01 286.8 Thousand
07 Feb, 2024 167.29 167.67 163.6 165.86 258.96 Thousand
06 Feb, 2024 171.64 171.64 164.4 167.08 282.7 Thousand
05 Feb, 2024 173.98 173.98 167.45 170.85 290.2 Thousand
02 Feb, 2024 175.8 178.5 174.95 175.04 138.26 Thousand
01 Feb, 2024 178.4 179.49 175.56 177.83 163.63 Thousand
31 Jan, 2024 180.0 180.98 176.04 176.96 179.5 Thousand