Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 167.83 169.63 162.66 167.72 876.35 Thousand
12 Mar, 2024 175.72 177.58 167.06 168.57 905.81 Thousand
11 Mar, 2024 182.73 182.73 173.8 176.4 666.8 Thousand
08 Mar, 2024 184.43 187.6 182.11 184.5 455.9 Thousand
07 Mar, 2024 184.73 187.23 182.74 184.59 595.43 Thousand
06 Mar, 2024 181.1 186.28 179.97 184.43 663.9 Thousand
05 Mar, 2024 177.92 182.0 175.73 178.95 635.9 Thousand
04 Mar, 2024 174.21 182.27 174.21 178.18 1.3 Million
01 Mar, 2024 165.74 169.72 165.32 169.0 577.77 Thousand
29 Feb, 2024 163.04 166.42 162.32 165.29 367.92 Thousand