Arch Resources, Inc. (ARCH)

USD 134.83

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 159.43 161.95 156.79 158.38 348 Thousand
10 Apr, 2024 151.68 157.55 150.08 157.07 429.22 Thousand
09 Apr, 2024 155.85 156.5 153.22 156.31 375 Thousand
08 Apr, 2024 153.98 156.28 152.2 153.67 426.02 Thousand
05 Apr, 2024 152.01 153.76 150.02 152.54 401.63 Thousand
04 Apr, 2024 156.94 157.88 152.22 153.11 268.7 Thousand
03 Apr, 2024 158.42 159.12 156.5 157.65 225.62 Thousand
02 Apr, 2024 160.0 160.7 154.8 157.23 331.83 Thousand
01 Apr, 2024 161.1 162.48 157.79 159.39 606.8 Thousand
28 Mar, 2024 163.61 163.61 160.26 160.79 417.02 Thousand