Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 57.15 57.57 56.39 56.75 565.2 Thousand
11 Feb, 2014 55.34 57.07 55.25 56.73 558.1 Thousand
10 Feb, 2014 55.7 56.25 55.1 55.42 597.5 Thousand
07 Feb, 2014 58.29 58.29 55.33 55.68 1.05 Million
06 Feb, 2014 57.0 57.7 56.56 57.05 1.39 Million
05 Feb, 2014 57.32 58.12 56.5 56.78 627.1 Thousand
04 Feb, 2014 57.76 58.43 56.08 57.58 1.13 Million
03 Feb, 2014 59.12 59.26 56.87 57.53 372.7 Thousand
31 Jan, 2014 58.34 59.43 57.47 58.74 437.7 Thousand
30 Jan, 2014 59.99 60.0 58.0 58.87 1.4 Million