Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 54.56 55.6 54.1 55.37 550.1 Thousand
13 Jan, 2014 55.07 55.44 53.61 54.45 1.12 Million
10 Jan, 2014 56.06 56.38 54.78 55.13 637.9 Thousand
09 Jan, 2014 58.26 58.45 54.79 56.1 1.13 Million
08 Jan, 2014 57.52 58.37 56.81 57.94 680.6 Thousand
07 Jan, 2014 58.75 59.1 56.55 57.29 1.08 Million
06 Jan, 2014 60.81 60.81 58.0 58.95 687.6 Thousand
03 Jan, 2014 61.28 61.38 59.65 60.72 524.6 Thousand
02 Jan, 2014 63.15 63.21 60.07 60.98 1.02 Million
31 Dec, 2013 62.51 63.57 61.34 63.44 510.2 Thousand