Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 58.31 60.03 57.6 59.86 725.1 Thousand
28 Jan, 2014 57.95 59.64 57.58 58.96 755.4 Thousand
27 Jan, 2014 58.09 58.41 56.67 57.02 795.8 Thousand
24 Jan, 2014 57.97 58.72 55.01 57.99 1.27 Million
23 Jan, 2014 58.18 58.7 57.52 58.52 766.5 Thousand
22 Jan, 2014 57.5 58.27 57.33 58.18 542.9 Thousand
21 Jan, 2014 58.3 58.3 56.34 57.2 658.8 Thousand
17 Jan, 2014 57.27 57.84 56.37 56.51 688.3 Thousand
16 Jan, 2014 56.5 57.56 56.1 57.05 867.7 Thousand
15 Jan, 2014 55.64 56.94 55.08 56.03 973.5 Thousand