Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 57.5 57.62 53.9 54.9 1.98 Million
16 Oct, 2013 57.4 57.8 55.98 57.56 2.23 Million
15 Oct, 2013 56.38 57.67 55.87 57.06 1.56 Million
14 Oct, 2013 53.18 56.5 53.0 55.64 1.01 Million
11 Oct, 2013 52.26 55.44 51.85 53.3 3.24 Million
10 Oct, 2013 54.15 55.02 51.56 52.01 29.24 Million