Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 56.5 57.76 56.02 56.49 396.1 Thousand
30 Oct, 2013 55.85 57.08 55.55 56.84 979.3 Thousand
29 Oct, 2013 57.0 57.22 56.04 56.33 1.17 Million
28 Oct, 2013 56.0 57.15 55.59 57.0 518.9 Thousand
25 Oct, 2013 55.05 56.52 54.31 56.38 536.9 Thousand
24 Oct, 2013 54.82 55.45 54.48 55.2 629.7 Thousand
23 Oct, 2013 53.25 55.0 53.12 54.82 781.6 Thousand
22 Oct, 2013 54.7 56.01 53.85 54.35 1.07 Million
21 Oct, 2013 55.0 55.48 54.62 55.13 849.2 Thousand
18 Oct, 2013 55.3 56.56 52.91 55.13 1.01 Million