Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 55.14 55.71 54.66 54.9 92.4 Thousand
27 Nov, 2013 55.12 56.33 54.85 54.86 253.7 Thousand
26 Nov, 2013 55.06 55.62 54.95 55.1 409.9 Thousand
25 Nov, 2013 55.45 55.45 54.43 55.18 48.8 Thousand
22 Nov, 2013 54.76 55.98 54.1 55.4 910.9 Thousand
21 Nov, 2013 52.75 53.78 52.41 53.49 349.8 Thousand
20 Nov, 2013 52.55 53.28 51.97 52.67 383.8 Thousand
19 Nov, 2013 52.0 52.99 51.89 52.7 569.8 Thousand
18 Nov, 2013 53.64 54.15 51.83 52.06 395.6 Thousand
15 Nov, 2013 54.0 54.52 53.4 53.52 384.2 Thousand