Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 59.14 62.04 56.82 60.67 1.67 Million
26 Feb, 2014 58.57 59.09 58.03 58.58 787.4 Thousand
25 Feb, 2014 57.98 58.95 57.76 58.61 561.2 Thousand
24 Feb, 2014 57.47 58.98 57.09 58.27 965.5 Thousand
21 Feb, 2014 58.08 58.13 55.96 57.14 1.46 Million
20 Feb, 2014 58.28 58.42 57.07 57.64 369.8 Thousand
19 Feb, 2014 57.38 58.9 56.81 58.36 629.5 Thousand
18 Feb, 2014 57.26 58.27 57.03 57.14 410.1 Thousand
14 Feb, 2014 57.0 58.31 56.5 57.14 710.8 Thousand
13 Feb, 2014 56.61 57.5 55.59 56.79 711.1 Thousand