Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 60.25 60.74 59.21 59.53 603 Thousand
12 Mar, 2014 60.37 61.07 59.56 60.24 422.8 Thousand
11 Mar, 2014 61.06 61.83 59.95 60.59 429.6 Thousand
10 Mar, 2014 61.18 61.54 60.0 60.78 451.5 Thousand
07 Mar, 2014 60.97 61.47 60.7 61.24 454.7 Thousand
06 Mar, 2014 59.79 61.57 59.35 61.01 836.4 Thousand
05 Mar, 2014 59.7 61.15 59.05 59.36 897.7 Thousand
04 Mar, 2014 59.65 60.09 58.5 59.35 542.8 Thousand
03 Mar, 2014 60.34 61.4 57.77 59.49 989.7 Thousand
28 Feb, 2014 60.83 61.04 58.9 60.34 756.3 Thousand