Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 65.0 65.83 63.34 64.46 668 Thousand
09 Apr, 2014 64.9 65.32 64.36 64.86 534.4 Thousand
08 Apr, 2014 62.2 64.55 61.89 64.47 883.1 Thousand
07 Apr, 2014 65.1 65.36 62.98 63.36 983.1 Thousand
04 Apr, 2014 65.78 66.68 64.0 66.03 871.6 Thousand
03 Apr, 2014 66.42 66.62 65.42 66.08 595.4 Thousand
02 Apr, 2014 65.49 66.11 64.53 65.89 792.6 Thousand
01 Apr, 2014 62.45 65.28 61.37 65.08 1.57 Million
31 Mar, 2014 64.1 64.65 61.84 62.6 947.2 Thousand
28 Mar, 2014 63.61 64.53 63.15 64.04 1.01 Million