Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 62.95 65.82 62.71 64.14 884.1 Thousand
08 May, 2014 65.42 66.0 62.08 62.93 1.86 Million
07 May, 2014 66.43 67.35 65.33 66.58 904 Thousand
06 May, 2014 67.17 67.92 65.91 66.43 972.9 Thousand
05 May, 2014 65.37 67.22 64.44 66.96 489.6 Thousand
02 May, 2014 65.76 67.51 65.5 65.65 532.9 Thousand
01 May, 2014 65.67 66.04 64.67 65.86 643.2 Thousand
30 Apr, 2014 66.34 67.0 64.84 65.67 672.7 Thousand
29 Apr, 2014 64.36 67.12 64.1 66.5 936.6 Thousand
28 Apr, 2014 62.94 64.47 62.55 64.27 634.4 Thousand