Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 63.42 63.81 61.69 62.26 833.2 Thousand
06 Jun, 2014 63.94 63.94 62.52 63.43 915.8 Thousand
05 Jun, 2014 64.29 64.4 63.02 63.52 894.1 Thousand
04 Jun, 2014 63.05 64.4 62.6 64.06 844.7 Thousand
03 Jun, 2014 61.74 63.08 61.07 63.05 968.8 Thousand
02 Jun, 2014 61.97 62.88 61.26 61.81 821.5 Thousand
30 May, 2014 61.89 62.18 60.91 61.5 3.06 Million
29 May, 2014 61.76 62.16 60.7 61.6 1.16 Million
28 May, 2014 62.14 62.48 61.71 62.0 1.02 Million
27 May, 2014 60.92 62.05 60.64 62.03 969.8 Thousand