Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 64.45 65.09 64.25 64.58 839.5 Thousand
20 Jun, 2014 65.19 65.49 64.09 64.51 1.17 Million
19 Jun, 2014 63.7 64.79 63.2 64.76 872.6 Thousand
18 Jun, 2014 63.21 63.94 62.85 63.79 658.5 Thousand
17 Jun, 2014 62.08 63.68 61.84 63.5 697.7 Thousand
16 Jun, 2014 62.3 62.42 61.48 62.39 535.4 Thousand
13 Jun, 2014 62.0 62.52 61.0 61.98 622.5 Thousand
12 Jun, 2014 61.48 62.42 61.09 62.0 905.1 Thousand
11 Jun, 2014 60.37 61.52 60.0 61.3 1.14 Million
10 Jun, 2014 62.02 62.11 60.67 60.95 938.9 Thousand