Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 60.49 60.55 59.51 59.54 1.83 Million
21 Jul, 2014 60.36 60.92 60.0 60.2 834.7 Thousand
18 Jul, 2014 59.38 61.18 59.38 60.64 1.06 Million
17 Jul, 2014 60.57 61.0 59.12 59.41 1.43 Million
16 Jul, 2014 60.4 60.89 59.43 60.4 978.8 Thousand
15 Jul, 2014 61.21 61.5 59.82 60.33 713.3 Thousand
14 Jul, 2014 61.95 62.27 61.31 61.43 569 Thousand
11 Jul, 2014 62.28 62.78 61.47 61.86 941.6 Thousand
10 Jul, 2014 63.18 63.44 62.16 62.21 1.08 Million
09 Jul, 2014 64.12 64.28 63.59 63.76 548.6 Thousand