Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 57.93 58.95 56.95 57.38 896.7 Thousand
04 Aug, 2014 57.46 58.18 56.56 57.66 740 Thousand
01 Aug, 2014 57.89 57.89 56.61 57.28 1.25 Million
31 Jul, 2014 58.0 58.15 57.21 57.76 1.22 Million
30 Jul, 2014 57.94 58.48 57.62 58.18 797.8 Thousand
29 Jul, 2014 57.75 58.7 57.75 57.91 503.1 Thousand
28 Jul, 2014 58.53 58.58 56.91 57.9 979.4 Thousand
25 Jul, 2014 59.48 59.66 58.26 58.57 735.7 Thousand
24 Jul, 2014 59.77 60.47 59.22 59.37 782 Thousand
23 Jul, 2014 59.83 59.89 59.15 59.71 1.07 Million