Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 56.05 57.74 55.96 57.07 689.4 Thousand
18 Aug, 2014 55.57 56.0 55.24 55.87 510.2 Thousand
15 Aug, 2014 55.74 55.97 55.18 55.52 547 Thousand
14 Aug, 2014 55.25 55.78 55.11 55.33 657.3 Thousand
13 Aug, 2014 55.53 56.07 55.12 55.22 705 Thousand
12 Aug, 2014 56.49 56.98 55.52 55.62 812.1 Thousand
11 Aug, 2014 57.58 57.82 56.4 56.46 767.4 Thousand
08 Aug, 2014 56.21 57.3 55.82 57.09 610.3 Thousand
07 Aug, 2014 56.0 56.99 53.42 56.1 3.34 Million
06 Aug, 2014 57.0 58.09 56.99 57.16 1.16 Million