Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 57.76 58.25 57.24 57.63 751.5 Thousand
16 Sep, 2014 56.76 58.02 56.32 57.8 894.6 Thousand
15 Sep, 2014 56.68 57.32 55.87 56.76 813.2 Thousand
12 Sep, 2014 56.43 57.07 56.09 56.77 907.4 Thousand
11 Sep, 2014 55.97 56.75 55.57 56.6 721.3 Thousand
10 Sep, 2014 55.88 56.9 54.96 56.45 579.4 Thousand
09 Sep, 2014 55.94 56.47 55.27 55.84 673.5 Thousand
08 Sep, 2014 55.75 56.27 55.15 55.96 686.7 Thousand
05 Sep, 2014 55.6 56.21 55.08 56.17 489.8 Thousand
04 Sep, 2014 56.48 57.51 55.39 55.51 909.5 Thousand