Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 45.54 49.14 44.67 48.66 2.48 Million
14 Oct, 2014 46.82 48.82 45.75 46.14 1.96 Million
13 Oct, 2014 47.2 47.72 45.78 46.08 1.01 Million
10 Oct, 2014 47.73 48.65 46.4 47.38 1.15 Million
09 Oct, 2014 49.16 49.54 47.69 47.8 1.29 Million
08 Oct, 2014 49.9 49.97 48.44 49.69 1.64 Million
07 Oct, 2014 51.75 51.88 49.95 50.07 1.45 Million
06 Oct, 2014 52.28 52.73 51.76 51.86 708.4 Thousand
03 Oct, 2014 53.35 53.37 51.78 52.22 1.19 Million
02 Oct, 2014 53.55 53.83 52.33 53.13 1.25 Million