Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 54.57 56.24 54.55 55.51 1.58 Million
11 Nov, 2014 54.62 55.71 53.71 55.06 1.04 Million
10 Nov, 2014 55.25 56.81 54.07 54.78 1.87 Million
07 Nov, 2014 53.4 55.86 52.86 55.06 2.07 Million
06 Nov, 2014 51.75 53.0 49.47 52.8 2.16 Million
05 Nov, 2014 51.96 52.68 51.01 52.31 1.79 Million
04 Nov, 2014 52.23 52.73 50.54 51.25 2.09 Million
03 Nov, 2014 52.66 54.32 51.64 52.3 2.46 Million
31 Oct, 2014 50.8 52.48 50.52 52.44 1.57 Million
30 Oct, 2014 50.36 51.5 50.31 51.25 1.04 Million