Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 50.64 51.5 50.27 50.83 948.1 Thousand
28 Oct, 2014 48.24 50.07 48.24 50.07 962.7 Thousand
27 Oct, 2014 49.11 49.18 47.23 48.43 788.6 Thousand
24 Oct, 2014 48.53 49.68 47.92 48.91 1.03 Million
23 Oct, 2014 48.48 49.77 47.93 48.44 1.17 Million
22 Oct, 2014 49.86 50.12 47.65 47.75 1.35 Million
21 Oct, 2014 50.0 50.55 49.25 49.88 1.39 Million
20 Oct, 2014 50.16 51.35 48.81 49.46 1.02 Million
17 Oct, 2014 53.78 54.11 49.44 50.21 2.05 Million
16 Oct, 2014 47.06 52.86 47.06 52.44 2.31 Million