Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 54.91 55.6 53.94 54.03 1.21 Million
30 Sep, 2014 55.23 56.23 54.53 54.89 2.23 Million
29 Sep, 2014 54.82 55.62 53.72 55.39 817.2 Thousand
26 Sep, 2014 54.37 55.57 53.94 55.2 967.2 Thousand
25 Sep, 2014 56.57 56.67 54.25 54.52 1.29 Million
24 Sep, 2014 56.6 56.75 55.4 56.32 759.6 Thousand
23 Sep, 2014 56.72 57.75 56.2 56.39 1.03 Million
22 Sep, 2014 57.2 57.63 56.04 56.93 1.57 Million
19 Sep, 2014 57.94 58.3 57.55 57.92 1.83 Million
18 Sep, 2014 57.76 58.63 57.66 57.98 943.4 Thousand