Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 51.05 51.55 49.03 49.3 2.15 Million
25 Nov, 2014 52.7 53.08 51.0 51.47 2.09 Million
24 Nov, 2014 52.55 52.95 51.85 52.6 852.1 Thousand
21 Nov, 2014 54.01 54.45 52.29 52.81 1.55 Million
20 Nov, 2014 52.53 53.42 52.08 53.24 1.23 Million
19 Nov, 2014 52.59 53.01 51.87 52.3 823.5 Thousand
18 Nov, 2014 52.01 52.7 51.87 52.15 599.2 Thousand
17 Nov, 2014 52.05 52.94 51.03 52.27 1.33 Million
14 Nov, 2014 53.18 53.9 52.02 52.51 1.3 Million
13 Nov, 2014 55.02 55.11 52.58 53.18 1.25 Million