Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 42.65 42.66 40.76 41.41 1.22 Million
24 Dec, 2014 43.13 43.14 41.9 42.5 775.4 Thousand
23 Dec, 2014 42.95 44.13 42.89 43.14 2.6 Million
22 Dec, 2014 42.48 43.62 42.05 42.66 2.43 Million
19 Dec, 2014 43.4 44.27 42.45 44.01 2.65 Million
18 Dec, 2014 44.48 44.83 41.73 43.05 1.58 Million
17 Dec, 2014 40.99 44.51 40.76 43.33 1.59 Million
16 Dec, 2014 39.13 41.86 39.05 40.99 2.08 Million
15 Dec, 2014 40.2 40.83 39.35 39.55 2.59 Million
12 Dec, 2014 38.81 40.39 38.42 39.89 2.12 Million