Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 36.55 37.45 36.19 36.82 1.52 Million
26 Jan, 2015 35.68 37.89 35.58 36.65 2.34 Million
23 Jan, 2015 35.06 37.04 34.99 35.49 1.47 Million
22 Jan, 2015 37.02 37.5 35.63 35.91 2.16 Million
21 Jan, 2015 36.97 37.98 36.78 37.0 2.13 Million
20 Jan, 2015 36.63 36.99 35.25 36.55 1.68 Million
16 Jan, 2015 35.46 37.3 35.24 37.22 1.31 Million
15 Jan, 2015 36.92 36.97 34.85 35.18 2.93 Million
14 Jan, 2015 35.95 36.72 35.25 36.1 2.74 Million
13 Jan, 2015 36.59 37.26 35.67 36.28 2.1 Million