Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 38.84 38.88 35.98 36.53 2.61 Million
09 Jan, 2015 37.67 39.71 37.38 39.33 2.38 Million
08 Jan, 2015 37.06 38.09 36.44 37.83 1.42 Million
07 Jan, 2015 38.57 38.57 35.87 36.64 2.18 Million
06 Jan, 2015 38.41 39.15 36.8 38.07 2.66 Million
05 Jan, 2015 41.95 42.09 38.32 38.48 2.01 Million
02 Jan, 2015 40.6 42.42 39.97 42.35 1.52 Million
31 Dec, 2014 40.36 41.25 40.05 40.58 1.26 Million
30 Dec, 2014 40.97 41.5 40.34 40.68 1.88 Million
29 Dec, 2014 41.68 42.71 40.97 41.29 1.93 Million