Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 38.81 40.37 38.46 39.22 2.5 Million
10 Dec, 2014 38.03 39.52 37.85 39.04 2.23 Million
09 Dec, 2014 38.5 39.78 38.5 39.19 1.78 Million
08 Dec, 2014 41.32 41.46 37.86 38.6 3.45 Million
05 Dec, 2014 44.0 44.13 41.64 42.28 1.79 Million
04 Dec, 2014 45.35 45.53 43.57 43.97 1.38 Million
03 Dec, 2014 44.74 46.31 44.73 46.01 1.4 Million
02 Dec, 2014 46.64 47.0 45.14 45.26 1.06 Million
01 Dec, 2014 46.45 47.08 45.6 46.71 1.23 Million
28 Nov, 2014 47.58 48.42 46.46 46.92 922 Thousand