Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 39.57 41.07 39.33 41.03 1.97 Million
24 Feb, 2015 40.3 40.65 38.95 39.41 1.51 Million
23 Feb, 2015 40.15 40.62 39.45 40.15 1.24 Million
20 Feb, 2015 41.3 41.66 40.0 40.24 1.14 Million
19 Feb, 2015 39.9 41.78 39.48 41.28 840.5 Thousand
18 Feb, 2015 41.41 42.26 40.63 41.04 1.05 Million
17 Feb, 2015 40.13 42.14 39.36 42.02 1.43 Million
13 Feb, 2015 40.21 40.57 39.55 40.34 1.01 Million
12 Feb, 2015 40.41 40.65 39.31 39.65 1.35 Million
11 Feb, 2015 40.85 41.25 39.29 39.77 1.62 Million