Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 35.6 36.64 35.25 36.43 1.63 Million
10 Mar, 2015 35.72 36.06 35.22 35.53 1.9 Million
09 Mar, 2015 37.54 37.65 36.03 36.05 2.81 Million
06 Mar, 2015 37.0 37.37 36.65 36.89 3.89 Million
05 Mar, 2015 38.01 38.11 36.99 37.13 9.99 Million
04 Mar, 2015 38.24 38.55 37.53 38.45 806.6 Thousand
03 Mar, 2015 38.25 38.73 37.76 37.85 1.18 Million
02 Mar, 2015 39.45 39.45 37.25 38.02 1.73 Million
27 Feb, 2015 40.9 40.94 38.95 39.45 1.62 Million
26 Feb, 2015 41.0 41.97 39.18 40.52 2.52 Million