Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 37.72 38.06 37.31 37.68 1.03 Million
08 Apr, 2015 38.24 38.26 37.19 37.55 1.92 Million
07 Apr, 2015 36.97 38.09 36.97 38.01 2.44 Million
06 Apr, 2015 37.14 37.48 36.92 37.16 2.23 Million
02 Apr, 2015 35.24 36.83 34.99 36.78 2.07 Million
01 Apr, 2015 35.39 36.18 35.09 35.35 1.47 Million
31 Mar, 2015 34.82 35.73 34.63 35.32 1.45 Million
30 Mar, 2015 35.26 36.02 34.35 35.21 1.5 Million
27 Mar, 2015 35.0 35.37 34.49 34.97 881 Thousand
26 Mar, 2015 36.62 36.71 34.84 35.33 1.2 Million